United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 37.48 37.76 36.92 36.92 810.32 Thousand
01 Jul, 2013 35.98 37.29 35.98 37.01 792.42 Thousand
28 Jun, 2013 38.33 38.33 35.27 35.89 1.71 Million
27 Jun, 2013 37.01 38.28 37.01 37.58 1.03 Million
26 Jun, 2013 37.11 37.39 36.64 36.68 891.39 Thousand
25 Jun, 2013 38.42 38.89 36.17 36.64 1.75 Million
24 Jun, 2013 38.99 39.41 38.14 38.42 1.15 Million
21 Jun, 2013 39.6 39.64 37.76 38.99 2.17 Million
20 Jun, 2013 40.58 41.24 39.97 40.11 2.17 Million
19 Jun, 2013 41.43 42.65 39.97 40.58 3.95 Million