United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 45.66 47.16 45.56 46.12 466.26 Thousand
21 Jan, 2015 45.61 45.84 45.42 45.66 154.89 Thousand
20 Jan, 2015 45.66 45.8 45.28 45.66 281.58 Thousand
19 Jan, 2015 44.57 46.5 44.57 45.66 907.07 Thousand
16 Jan, 2015 44.25 45.0 44.11 44.15 455.38 Thousand
15 Jan, 2015 45.0 45.75 44.62 44.9 643.36 Thousand
14 Jan, 2015 43.12 45.8 42.6 45.8 1.28 Million
13 Jan, 2015 42.09 42.84 41.99 42.84 313.11 Thousand
12 Jan, 2015 41.9 42.27 41.8 41.94 157.9 Thousand
09 Jan, 2015 41.15 41.8 41.15 41.33 155.41 Thousand