TWD 112.5
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2014 | 41.29 | 41.33 | 41.1 | 41.33 | 17.59 Thousand |
12 Nov, 2014 | 41.24 | 41.62 | 40.72 | 41.29 | 105.43 Thousand |
11 Nov, 2014 | 40.96 | 41.43 | 40.82 | 41.1 | 124.54 Thousand |
10 Nov, 2014 | 40.02 | 40.86 | 40.02 | 40.63 | 84.09 Thousand |
07 Nov, 2014 | 39.64 | 39.97 | 39.64 | 39.97 | 74.53 Thousand |
06 Nov, 2014 | 39.97 | 39.97 | 39.46 | 39.64 | 104.32 Thousand |
05 Nov, 2014 | 40.39 | 40.54 | 39.88 | 39.92 | 69.19 Thousand |
04 Nov, 2014 | 40.82 | 40.82 | 40.39 | 40.39 | 59.61 Thousand |
03 Nov, 2014 | 40.58 | 40.82 | 39.88 | 40.77 | 136.27 Thousand |
31 Oct, 2014 | 40.68 | 40.68 | 39.92 | 40.58 | 137.32 Thousand |
4130
4131
4132
4126
4127
4128