United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 42.1 43.0 42.1 42.45 471.45 Thousand
19 Sep, 2018 41.35 42.75 41.35 42.0 579 Thousand
18 Sep, 2018 41.65 41.65 40.7 41.2 183.5 Thousand
17 Sep, 2018 41.4 41.7 41.05 41.65 335 Thousand
14 Sep, 2018 40.65 41.25 40.05 41.0 377.64 Thousand
13 Sep, 2018 40.0 40.6 39.6 40.3 499.72 Thousand
12 Sep, 2018 39.35 40.6 39.35 40.0 1.11 Million
11 Sep, 2018 40.1 40.35 38.9 39.05 1.36 Million
10 Sep, 2018 43.5 43.5 40.5 40.5 798.25 Thousand
07 Sep, 2018 45.1 46.35 43.0 43.5 580.01 Thousand