United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 60.2 60.5 60.2 60.2 84.08 Thousand
29 Jun, 2018 60.0 60.3 60.0 60.0 112.52 Thousand
28 Jun, 2018 59.8 60.2 59.8 59.9 151.91 Thousand
27 Jun, 2018 60.3 60.5 59.8 59.9 307.18 Thousand
26 Jun, 2018 61.1 61.1 60.1 60.1 225.75 Thousand
25 Jun, 2018 61.6 61.6 60.8 61.0 145.99 Thousand
22 Jun, 2018 61.3 61.5 60.8 61.0 159.02 Thousand
21 Jun, 2018 61.0 61.6 60.8 61.2 400.04 Thousand
20 Jun, 2018 60.7 61.2 59.9 60.5 436.3 Thousand
19 Jun, 2018 60.2 60.7 59.9 60.1 366.49 Thousand