United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 58.4 58.5 57.6 57.6 229.2 Thousand
13 Jul, 2018 58.3 58.5 57.4 57.9 204.81 Thousand
12 Jul, 2018 56.6 57.4 56.5 57.1 198.7 Thousand
11 Jul, 2018 56.1 56.6 56.0 56.3 128.5 Thousand
10 Jul, 2018 55.8 56.4 55.6 56.1 285.69 Thousand
09 Jul, 2018 57.0 57.0 55.5 55.5 379.6 Thousand
06 Jul, 2018 58.8 58.8 55.3 57.0 634.25 Thousand
05 Jul, 2018 59.4 59.4 58.5 58.6 190.88 Thousand
04 Jul, 2018 59.7 60.0 59.1 59.2 195.12 Thousand
03 Jul, 2018 60.5 60.5 59.6 59.6 192.6 Thousand