Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 58.6 58.7 57.4 57.8 1.5 Million
10 Mar, 2022 58.5 59.8 58.3 58.9 2.18 Million
09 Mar, 2022 57.6 58.1 57.3 57.6 1.79 Million
08 Mar, 2022 58.3 59.6 56.8 57.1 3.67 Million
07 Mar, 2022 61.0 61.3 58.8 59.0 3.02 Million
04 Mar, 2022 62.2 62.7 61.6 61.9 1.79 Million
03 Mar, 2022 63.5 64.0 62.7 62.7 1.8 Million
02 Mar, 2022 63.2 63.5 62.5 63.2 1.08 Million
01 Mar, 2022 63.3 63.9 63.0 63.2 1.65 Million
25 Feb, 2022 62.7 64.0 62.2 63.1 2.54 Million