Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 65.0 65.6 61.4 62.0 4.9 Million
23 Feb, 2022 64.7 66.4 64.1 65.8 2.95 Million
22 Feb, 2022 67.5 68.5 63.7 64.9 6.09 Million
21 Feb, 2022 66.0 66.7 65.5 66.3 1.94 Million
18 Feb, 2022 65.1 66.5 65.0 65.8 2.65 Million
17 Feb, 2022 66.3 67.7 65.0 65.4 3.82 Million
16 Feb, 2022 64.1 68.2 63.8 66.7 10.15 Million
15 Feb, 2022 63.8 64.6 63.0 63.5 1.8 Million
14 Feb, 2022 62.8 63.7 61.7 63.2 2.36 Million
11 Feb, 2022 63.8 64.7 63.2 63.2 1.79 Million