Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 64.7 65.1 63.7 64.0 1.56 Million
09 Feb, 2022 65.0 65.4 63.6 64.5 2.49 Million
08 Feb, 2022 62.5 64.8 62.0 64.7 3.37 Million
07 Feb, 2022 61.0 62.7 60.1 62.6 2.08 Million
26 Jan, 2022 58.1 61.4 57.9 61.1 2.99 Million
25 Jan, 2022 59.3 59.6 57.8 58.0 2.94 Million
24 Jan, 2022 60.6 60.6 58.4 59.6 3.02 Million
21 Jan, 2022 61.8 63.3 60.6 60.7 2.33 Million
20 Jan, 2022 62.6 64.5 62.0 62.2 1.99 Million
19 Jan, 2022 62.8 63.2 62.1 62.1 878.27 Thousand