Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 67.1 67.2 66.6 66.7 2.05 Million
03 Jan, 2022 68.6 69.0 66.0 66.7 5.82 Million
30 Dec, 2021 69.6 69.7 68.6 69.3 2.63 Million
29 Dec, 2021 70.0 70.5 68.7 68.7 3.16 Million
28 Dec, 2021 68.2 69.7 68.0 69.0 3.07 Million
27 Dec, 2021 70.0 70.1 67.7 67.7 3.15 Million
24 Dec, 2021 70.2 70.7 69.2 69.7 4.54 Million
23 Dec, 2021 68.2 69.9 67.4 69.5 3.68 Million
22 Dec, 2021 68.6 68.9 67.7 68.0 1.77 Million
21 Dec, 2021 67.6 68.5 66.1 68.2 4.39 Million