Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 69.1 69.2 67.5 67.5 2.9 Million
17 Dec, 2021 71.8 72.5 68.3 68.7 10.32 Million
16 Dec, 2021 68.7 69.4 68.2 68.2 2.53 Million
15 Dec, 2021 67.8 69.3 67.1 68.6 4.57 Million
14 Dec, 2021 70.4 70.9 65.8 67.1 10.55 Million
13 Dec, 2021 71.5 72.3 69.6 69.7 7.24 Million
10 Dec, 2021 68.7 71.1 68.5 70.8 8.84 Million
09 Dec, 2021 70.1 70.6 68.0 68.5 6.5 Million
08 Dec, 2021 67.7 71.3 66.9 69.4 13.12 Million
07 Dec, 2021 66.5 67.4 65.6 66.9 4.28 Million