Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 65.5 68.2 65.2 66.5 7.49 Million
03 Dec, 2021 63.9 65.7 63.7 64.8 4.62 Million
02 Dec, 2021 64.3 65.7 63.1 63.5 4.99 Million
01 Dec, 2021 64.0 65.7 63.5 63.9 5.25 Million
30 Nov, 2021 63.2 65.3 63.2 65.0 8.46 Million
29 Nov, 2021 69.1 69.4 63.0 63.0 21.16 Million
26 Nov, 2021 69.3 72.0 68.6 70.0 19.96 Million
25 Nov, 2021 74.4 75.3 66.1 69.3 35.93 Million
24 Nov, 2021 67.8 71.3 66.0 71.3 24.79 Million
23 Nov, 2021 67.8 69.5 64.8 64.9 14.5 Million