Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 57.6 59.3 57.6 58.1 3.62 Million
05 Nov, 2021 58.2 59.0 57.6 57.6 2.94 Million
04 Nov, 2021 59.2 59.7 57.7 57.8 4.06 Million
03 Nov, 2021 62.7 62.9 57.1 59.2 11.36 Million
02 Nov, 2021 62.0 64.1 61.5 62.7 9.04 Million
01 Nov, 2021 63.8 64.2 60.3 61.5 12.32 Million
29 Oct, 2021 69.0 69.0 62.8 63.3 37.93 Million
28 Oct, 2021 59.1 64.0 59.1 64.0 10.9 Million
27 Oct, 2021 60.8 61.4 58.2 58.2 6.57 Million
26 Oct, 2021 62.5 62.8 61.0 61.0 6.71 Million