Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 62.1 63.0 61.3 63.0 7.41 Million
22 Oct, 2021 60.2 61.5 59.6 61.2 4.52 Million
21 Oct, 2021 61.0 62.2 58.1 60.9 10.36 Million
20 Oct, 2021 59.7 62.2 59.4 60.4 15.27 Million
19 Oct, 2021 59.0 59.8 57.8 59.4 6.85 Million
18 Oct, 2021 56.8 61.6 56.3 59.0 12.88 Million
15 Oct, 2021 54.8 57.1 54.1 56.6 6.72 Million
14 Oct, 2021 52.2 56.0 52.2 55.1 10.45 Million
13 Oct, 2021 52.6 52.9 51.5 52.1 2.11 Million
12 Oct, 2021 52.9 55.9 52.3 52.9 7.52 Million