Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 58.8 58.9 58.1 58.1 1.54 Million
23 Sep, 2021 58.8 61.9 58.1 58.3 6.04 Million
22 Sep, 2021 57.0 58.5 56.2 57.5 2.39 Million
17 Sep, 2021 58.8 58.8 57.0 57.0 1.57 Million
16 Sep, 2021 58.5 59.2 58.0 58.3 2.56 Million
15 Sep, 2021 57.8 58.1 57.1 57.7 1.29 Million
14 Sep, 2021 58.5 59.3 57.3 57.3 2.53 Million
13 Sep, 2021 56.7 60.0 56.4 58.7 4.97 Million
10 Sep, 2021 56.1 56.6 55.8 56.0 817.41 Thousand
09 Sep, 2021 55.6 56.1 54.9 56.1 961.74 Thousand