Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 64.7 65.6 63.8 64.2 2.58 Million
24 Mar, 2022 63.5 64.6 63.5 64.2 1.46 Million
23 Mar, 2022 64.9 65.2 63.4 63.8 2.73 Million
22 Mar, 2022 63.4 65.1 62.9 64.5 4.06 Million
21 Mar, 2022 62.7 65.2 62.4 63.4 4.93 Million
18 Mar, 2022 62.0 63.8 59.3 63.2 8.33 Million
17 Mar, 2022 56.9 60.6 56.8 60.1 4.92 Million
16 Mar, 2022 56.4 56.9 55.2 55.8 2.66 Million
15 Mar, 2022 57.4 57.4 55.1 55.1 3.48 Million
14 Mar, 2022 58.1 58.4 57.3 57.4 1.37 Million