Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 60.6 60.9 58.5 58.7 3.38 Million
25 Apr, 2022 61.8 63.3 59.7 60.1 7.02 Million
22 Apr, 2022 64.9 66.6 62.2 62.3 25.08 Million
21 Apr, 2022 58.9 64.2 58.8 64.2 7.78 Million
20 Apr, 2022 59.2 59.3 57.9 58.4 2.32 Million
19 Apr, 2022 60.3 60.9 58.8 58.8 2.02 Million
18 Apr, 2022 60.0 60.8 59.4 59.5 2.97 Million
15 Apr, 2022 59.4 59.5 58.4 59.4 1.59 Million
14 Apr, 2022 58.9 60.4 58.9 59.4 1.57 Million
13 Apr, 2022 59.5 59.7 58.5 58.8 1.6 Million