Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 59.3 59.9 58.5 59.0 1.69 Million
11 Apr, 2022 60.6 61.3 58.8 59.3 1.76 Million
08 Apr, 2022 60.6 60.8 60.0 60.5 957.88 Thousand
07 Apr, 2022 61.2 62.6 60.2 60.2 2.28 Million
06 Apr, 2022 61.3 61.3 60.5 61.2 1.63 Million
01 Apr, 2022 60.8 61.8 60.1 61.3 2.05 Million
31 Mar, 2022 64.6 64.6 60.8 61.1 7.67 Million
30 Mar, 2022 66.9 67.1 64.8 65.1 4.31 Million
29 Mar, 2022 64.0 67.8 63.8 66.5 9.67 Million
28 Mar, 2022 64.7 65.6 63.6 63.6 2.59 Million