Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 57.0 57.2 56.6 56.8 726.62 Thousand
24 May, 2022 58.2 58.2 56.8 56.8 883.32 Thousand
23 May, 2022 57.6 58.0 57.1 57.6 741.79 Thousand
20 May, 2022 57.0 58.0 56.8 57.1 1.18 Million
19 May, 2022 56.3 57.0 56.3 56.7 740.52 Thousand
18 May, 2022 57.1 58.0 56.6 57.5 1.31 Million
17 May, 2022 57.2 57.2 56.5 56.7 864.37 Thousand
16 May, 2022 57.2 58.2 56.6 56.8 1.47 Million
13 May, 2022 56.5 57.3 56.3 56.6 1.48 Million
12 May, 2022 56.9 58.0 56.0 56.0 3.54 Million