Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 61.9 62.3 60.6 61.0 4.86 Million
22 Jun, 2022 61.7 62.6 60.4 61.0 7.71 Million
21 Jun, 2022 59.6 62.5 59.6 62.0 10.33 Million
20 Jun, 2022 61.0 62.9 58.7 59.4 11.26 Million
17 Jun, 2022 61.5 61.6 59.0 61.0 9.81 Million
16 Jun, 2022 58.1 63.0 58.1 60.6 14.34 Million
15 Jun, 2022 56.2 59.2 56.0 57.9 6.53 Million
14 Jun, 2022 56.2 56.2 54.8 55.9 1.99 Million
13 Jun, 2022 57.5 57.8 56.1 56.1 2.28 Million
10 Jun, 2022 57.9 58.8 57.8 58.1 1.79 Million