Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 56.4 60.3 56.4 58.3 5.12 Million
08 Jun, 2022 57.2 57.2 56.5 56.5 792.34 Thousand
07 Jun, 2022 57.2 57.4 56.6 56.7 908.6 Thousand
06 Jun, 2022 57.8 57.9 57.1 57.2 1 Million
02 Jun, 2022 58.2 58.5 58.0 58.2 1.05 Million
01 Jun, 2022 58.9 58.9 57.8 57.9 889.64 Thousand
31 May, 2022 57.9 59.0 57.6 58.8 1.51 Million
30 May, 2022 58.0 58.1 57.1 57.9 1.36 Million
27 May, 2022 57.7 57.9 57.2 57.8 758.22 Thousand
26 May, 2022 57.0 58.4 57.0 57.2 1.78 Million