Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 26.7 27.38 24.79 24.79 2.78 Million
30 Jun, 2008 29.09 29.14 26.65 26.65 2.05 Million
27 Jun, 2008 28.85 29.34 28.6 28.6 2.52 Million
26 Jun, 2008 30.7 31.88 30.7 30.7 2.56 Million
25 Jun, 2008 30.22 31.24 29.82 30.7 4.19 Million
24 Jun, 2008 30.31 30.31 29.82 30.31 2.85 Million
23 Jun, 2008 27.48 28.85 27.48 28.36 1.21 Million
20 Jun, 2008 30.12 30.22 28.65 28.85 1.84 Million
19 Jun, 2008 30.12 30.31 29.43 29.63 1.82 Million
18 Jun, 2008 29.14 30.8 28.94 30.8 2.53 Million