Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 28.36 28.65 26.7 26.89 2.07 Million
14 Jul, 2008 28.85 28.94 28.06 28.65 2.01 Million
11 Jul, 2008 28.36 28.85 27.82 28.06 2.88 Million
10 Jul, 2008 26.99 28.5 26.5 28.5 3.02 Million
09 Jul, 2008 27.18 27.48 26.6 26.89 1.68 Million
08 Jul, 2008 27.77 28.46 25.91 26.11 2.39 Million
07 Jul, 2008 26.5 27.58 26.4 27.38 1.33 Million
04 Jul, 2008 27.38 28.11 26.5 26.5 1.92 Million
03 Jul, 2008 24.45 26.99 24.35 26.99 2.64 Million
02 Jul, 2008 24.54 26.4 23.86 25.23 2.18 Million