Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 29.82 29.82 29.82 29.82 -
28 Jul, 2008 29.82 29.82 29.82 29.82 -
25 Jul, 2008 28.85 30.31 28.7 29.82 2.9 Million
24 Jul, 2008 30.17 30.22 29.24 29.53 2.16 Million
23 Jul, 2008 27.87 29.48 27.87 29.48 4.26 Million
22 Jul, 2008 27.38 27.58 26.89 27.58 1.14 Million
21 Jul, 2008 27.58 27.77 26.89 27.58 1.04 Million
18 Jul, 2008 28.26 28.85 26.4 26.79 1.86 Million
17 Jul, 2008 28.16 28.21 27.58 27.77 1.12 Million
16 Jul, 2008 27.38 27.87 26.99 27.04 2.39 Million