Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 26.89 27.38 26.5 26.99 449.99 Thousand
25 Aug, 2008 27.33 27.67 27.14 27.18 597.84 Thousand
22 Aug, 2008 27.67 28.16 26.89 27.04 1.03 Million
21 Aug, 2008 28.26 28.36 27.67 27.67 542.13 Thousand
20 Aug, 2008 27.43 28.26 27.43 28.26 739.27 Thousand
19 Aug, 2008 26.99 28.21 26.99 27.97 987.83 Thousand
18 Aug, 2008 29.09 29.34 27.87 27.87 1.97 Million
15 Aug, 2008 29.82 29.82 29.82 29.82 -
14 Aug, 2008 29.82 29.82 29.82 29.82 -
13 Aug, 2008 29.82 29.82 29.82 29.82 -