Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 18.19 19.46 18.19 19.46 1.5 Million
22 Sep, 2008 18.09 18.19 18.09 18.19 467.13 Thousand
19 Sep, 2008 16.62 17.01 16.33 17.01 968.55 Thousand
18 Sep, 2008 15.94 16.23 15.94 15.94 1.22 Million
17 Sep, 2008 18.58 19.26 16.92 17.11 1.25 Million
16 Sep, 2008 18.19 18.38 18.19 18.19 599.98 Thousand
15 Sep, 2008 20.83 21.61 19.51 19.51 1.01 Million
12 Sep, 2008 21.51 21.71 19.66 20.93 790.69 Thousand
11 Sep, 2008 21.9 22.3 21.02 21.02 563.56 Thousand
10 Sep, 2008 20.24 22.39 20.24 21.9 726.41 Thousand