Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 19.46 20.97 19.41 20.54 3.82 Million
21 Oct, 2008 19.66 20.34 19.41 19.61 2.1 Million
20 Oct, 2008 18.77 19.17 18.63 19.12 1.19 Million
17 Oct, 2008 20.34 20.49 19.26 19.26 1.29 Million
16 Oct, 2008 19.85 20.05 19.85 19.85 1.08 Million
15 Oct, 2008 20.88 20.88 20.24 20.54 1.42 Million
14 Oct, 2008 20.93 20.93 20.54 20.93 1.83 Million
13 Oct, 2008 19.36 19.85 19.36 19.56 1.19 Million
09 Oct, 2008 21.02 21.12 20.05 20.05 1.83 Million
08 Oct, 2008 21.42 21.61 20.44 20.83 3 Million