Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 19.66 20.14 19.07 19.66 1.9 Million
18 Nov, 2008 21.56 21.71 20.19 20.19 2.71 Million
17 Nov, 2008 21.66 22.44 21.51 21.71 1.64 Million
14 Nov, 2008 22.25 22.69 21.56 21.86 2.49 Million
13 Nov, 2008 21.61 22.34 21.17 21.56 2.17 Million
12 Nov, 2008 21.71 22.39 21.32 22.15 2.03 Million
11 Nov, 2008 22.69 22.69 21.71 21.71 3.71 Million
10 Nov, 2008 23.96 24.4 23.32 23.32 5.56 Million
07 Nov, 2008 23.37 24.79 23.27 23.96 7.68 Million
06 Nov, 2008 22.78 24.35 22.1 23.96 10.62 Million