Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 19.85 20.14 19.41 19.56 1.33 Million
16 Dec, 2008 19.41 19.8 19.21 19.41 812.12 Thousand
15 Dec, 2008 19.36 19.8 19.36 19.51 1.29 Million
12 Dec, 2008 20.05 20.34 19.02 19.17 2.1 Million
11 Dec, 2008 21.12 21.42 20.34 20.34 2.12 Million
10 Dec, 2008 20.34 21.12 20.34 20.93 2.55 Million
09 Dec, 2008 20.54 20.73 19.75 20.05 2.25 Million
08 Dec, 2008 19.26 20.09 19.26 20.05 1.73 Million
05 Dec, 2008 19.36 19.36 18.97 19.07 1.25 Million
04 Dec, 2008 18.92 19.36 18.77 18.97 1.22 Million