Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 19.56 19.66 19.26 19.36 1.23 Million
14 Jan, 2009 19.75 20.19 19.75 19.8 824.98 Thousand
13 Jan, 2009 19.61 19.95 19.61 19.95 687.84 Thousand
12 Jan, 2009 19.95 20.39 19.75 19.85 739.27 Thousand
09 Jan, 2009 19.75 20.49 19.75 20.39 1.45 Million
08 Jan, 2009 20.63 20.93 19.61 19.66 2.85 Million
07 Jan, 2009 21.32 21.71 20.93 21.02 2.66 Million
06 Jan, 2009 21.66 21.81 20.83 21.02 2.54 Million
05 Jan, 2009 22.3 22.3 21.12 21.61 4.97 Million
02 Jan, 2009 21.51 21.51 21.51 21.51 -