Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 20.44 21.51 20.24 21.51 7.18 Million
30 Dec, 2008 19.85 20.24 19.85 20.14 1.27 Million
29 Dec, 2008 19.66 19.8 19.36 19.75 824.98 Thousand
26 Dec, 2008 20.05 20.44 19.56 19.66 1.92 Million
25 Dec, 2008 19.51 20.54 19.51 20.05 2.34 Million
24 Dec, 2008 19.26 19.9 19.21 19.46 1.22 Million
23 Dec, 2008 20.24 20.49 19.31 19.41 1.96 Million
22 Dec, 2008 20.54 21.12 20.24 20.54 2.86 Million
19 Dec, 2008 19.7 20.88 19.66 20.14 2.28 Million
18 Dec, 2008 19.56 20.0 19.41 19.7 741.41 Thousand