Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 19.36 19.56 18.68 18.68 1.27 Million
02 Dec, 2008 18.87 20.05 18.82 18.97 2.05 Million
01 Dec, 2008 20.24 20.73 20.14 20.19 1.45 Million
28 Nov, 2008 21.12 21.12 20.14 20.14 1.7 Million
27 Nov, 2008 20.24 21.02 20.14 20.63 1.95 Million
26 Nov, 2008 19.61 19.95 19.56 19.85 1.18 Million
25 Nov, 2008 20.05 20.05 19.36 19.56 1.68 Million
24 Nov, 2008 19.7 19.9 18.97 19.07 1.37 Million
21 Nov, 2008 18.38 19.8 17.94 19.7 1.97 Million
20 Nov, 2008 18.68 19.56 18.58 18.63 1.41 Million