Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 20.24 21.95 20.24 21.95 3.13 Million
06 Oct, 2008 20.54 21.81 20.24 20.54 1.61 Million
03 Oct, 2008 20.24 21.81 19.75 21.51 1.54 Million
02 Oct, 2008 21.42 22.1 20.39 20.93 1.43 Million
01 Oct, 2008 20.05 20.78 19.95 20.78 1.5 Million
30 Sep, 2008 18.19 19.46 18.19 19.46 1.72 Million
29 Sep, 2008 19.56 19.56 19.56 19.56 -
26 Sep, 2008 21.02 21.02 19.36 19.56 1.41 Million
25 Sep, 2008 20.58 21.61 19.85 20.73 1.94 Million
24 Sep, 2008 20.73 20.78 20.05 20.78 2.74 Million