Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 22.49 22.69 21.12 21.32 848.55 Thousand
08 Sep, 2008 22.44 22.69 22.2 22.69 1.13 Million
05 Sep, 2008 20.68 21.51 20.68 21.22 1.34 Million
04 Sep, 2008 23.66 24.45 22.2 22.2 1.33 Million
03 Sep, 2008 25.03 25.62 23.86 23.86 1.78 Million
02 Sep, 2008 26.3 26.7 25.42 25.62 820.69 Thousand
01 Sep, 2008 27.48 27.48 26.01 26.01 938.55 Thousand
29 Aug, 2008 27.23 27.67 26.99 26.99 662.13 Thousand
28 Aug, 2008 27.67 28.16 27.18 27.28 683.55 Thousand
27 Aug, 2008 27.33 28.36 26.89 27.62 994.26 Thousand