Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 29.53 29.53 28.36 29.14 1.91 Million
16 Jun, 2008 29.63 30.31 29.14 29.14 1.83 Million
13 Jun, 2008 28.36 30.12 28.36 29.34 2.68 Million
12 Jun, 2008 31.1 31.1 28.94 29.04 4.52 Million
11 Jun, 2008 33.54 33.74 31.1 31.1 3.65 Million
10 Jun, 2008 33.54 34.71 33.05 33.25 3.18 Million
09 Jun, 2008 32.27 33.74 32.07 33.2 2.48 Million
06 Jun, 2008 34.32 34.91 34.32 34.32 2.92 Million
05 Jun, 2008 34.22 34.62 32.76 34.22 4.25 Million
04 Jun, 2008 35.99 35.99 33.78 34.52 8.41 Million