Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 33.98 36.33 33.98 36.33 9.58 Million
02 Jun, 2008 33.74 34.71 33.54 33.98 3.21 Million
30 May, 2008 33.25 33.74 31.0 33.74 3.93 Million
29 May, 2008 33.3 34.62 32.46 32.46 3.17 Million
28 May, 2008 34.42 34.42 32.76 33.64 4.26 Million
27 May, 2008 33.74 34.71 33.49 34.71 3.54 Million
26 May, 2008 35.3 35.3 33.44 33.49 3.68 Million
23 May, 2008 39.02 39.11 35.94 35.94 6.91 Million
22 May, 2008 40.09 40.68 38.14 38.63 4.95 Million
21 May, 2008 41.17 42.05 40.58 40.78 3.16 Million