Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 43.51 43.61 40.58 40.97 6.59 Million
05 May, 2008 43.32 44.2 42.54 42.78 7.97 Million
02 May, 2008 43.51 43.81 41.95 42.05 9.97 Million
30 Apr, 2008 41.95 44.0 41.07 41.85 10.57 Million
29 Apr, 2008 39.11 42.19 39.11 42.19 13.91 Million
28 Apr, 2008 40.48 40.48 38.23 39.46 11.15 Million
25 Apr, 2008 40.39 40.39 39.99 40.39 18.08 Million
24 Apr, 2008 35.59 37.75 35.59 37.75 9.72 Million
23 Apr, 2008 35.89 36.38 35.2 35.3 3.5 Million
22 Apr, 2008 34.71 36.08 33.74 35.89 4.23 Million