Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 29.48 31.14 29.48 31.14 5.29 Million
03 Apr, 2008 29.14 29.63 28.94 29.14 959.98 Thousand
02 Apr, 2008 29.14 29.53 28.94 29.04 1.28 Million
01 Apr, 2008 30.02 30.41 28.9 28.9 1.41 Million
31 Mar, 2008 30.22 30.75 29.92 29.97 1.26 Million
28 Mar, 2008 30.8 31.29 30.31 30.41 2.73 Million
27 Mar, 2008 30.31 31.49 30.31 30.75 3.39 Million
26 Mar, 2008 30.41 31.14 30.02 30.12 2.93 Million
25 Mar, 2008 29.97 31.58 29.43 30.41 4.03 Million
24 Mar, 2008 29.73 29.78 28.36 29.78 3.06 Million