Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 46.85 47.25 44.75 44.75 2.44 Million
29 Mar, 2024 44.55 44.85 44.3 44.45 366.44 Thousand
28 Mar, 2024 45.1 45.2 44.45 44.55 977.54 Thousand
27 Mar, 2024 44.55 45.5 44.3 44.8 1.87 Million
26 Mar, 2024 44.45 44.45 44.45 44.45 -
25 Mar, 2024 44.45 44.45 44.45 44.45 -
22 Mar, 2024 44.4 45.0 44.15 44.45 1.34 Million
21 Mar, 2024 43.85 44.85 43.45 44.1 1.9 Million
20 Mar, 2024 43.05 43.05 43.05 43.05 -
19 Mar, 2024 43.25 43.55 43.0 43.05 1.37 Million