Microbio Co., Ltd. (4128.TWO)

TWD 22.5

(-4.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 47.14 47.43 46.9 47.38 893.03 Thousand
20 Dec, 2023 47.38 47.9 47.0 47.24 1.52 Million
19 Dec, 2023 47.81 48.1 47.05 47.14 1.99 Million
18 Dec, 2023 48.38 48.38 47.71 47.71 1.95 Million
17 Dec, 2023 48.38 48.38 47.71 47.71 1.18 Million
15 Dec, 2023 48.1 48.57 47.81 48.19 1.32 Million
14 Dec, 2023 48.1 48.67 47.71 47.81 1.35 Million
13 Dec, 2023 47.9 48.29 47.62 47.71 1.34 Million
12 Dec, 2023 48.0 48.48 47.81 47.9 1.14 Million
11 Dec, 2023 48.19 48.19 47.71 47.71 1.03 Million