Microbio Co., Ltd. (4128.TWO)

TWD 22.5

(-4.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 48.19 48.19 47.71 47.71 884.09 Thousand
08 Dec, 2023 48.38 48.48 47.81 48.0 1.24 Million
07 Dec, 2023 48.48 48.76 48.1 48.19 1.21 Million
06 Dec, 2023 48.86 48.86 47.81 48.19 2 Million
05 Dec, 2023 49.81 49.9 48.48 48.48 2.93 Million
04 Dec, 2023 50.1 50.29 49.62 49.71 2.88 Million
03 Dec, 2023 50.1 50.29 49.62 49.71 1.94 Million
01 Dec, 2023 50.1 50.57 49.71 49.81 2.03 Million
30 Nov, 2023 50.38 50.48 49.62 49.9 2 Million
29 Nov, 2023 49.43 50.19 49.43 50.0 1.6 Million