Microbio Co., Ltd. (4128.TWO)

TWD 23.2

(4.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 46.52 46.86 45.62 45.62 15.92 Million
17 Oct, 2023 47.29 47.29 46.29 46.29 825.29 Thousand
16 Oct, 2023 45.95 47.43 45.95 47.24 1.53 Million
15 Oct, 2023 45.95 47.43 45.95 47.24 1.51 Million
13 Oct, 2023 46.43 46.9 45.9 45.95 668.62 Thousand
12 Oct, 2023 46.57 46.71 46.05 46.43 652.04 Thousand
11 Oct, 2023 46.76 47.0 46.14 46.57 719.89 Thousand
10 Oct, 2023 46.76 47.0 46.14 46.57 705.59 Thousand
06 Oct, 2023 47.0 47.33 46.67 46.71 578.97 Thousand
05 Oct, 2023 45.71 46.9 45.71 46.57 760.67 Thousand