Microbio Co., Ltd. (4128.TWO)

TWD 22.5

(-4.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 48.19 48.57 47.81 48.19 2.07 Million
02 Jan, 2024 48.1 48.1 47.62 47.81 1.28 Million
01 Jan, 2024 48.1 48.1 47.62 47.81 770.69 Thousand
29 Dec, 2023 47.9 48.38 47.9 48.1 669.37 Thousand
28 Dec, 2023 48.1 48.29 47.71 47.9 1 Million
27 Dec, 2023 48.95 49.33 48.29 48.29 2.06 Million
26 Dec, 2023 47.71 48.76 47.62 48.38 2.03 Million
25 Dec, 2023 48.29 48.38 47.48 47.48 1.92 Million
24 Dec, 2023 48.29 48.38 47.48 47.48 985.94 Thousand
22 Dec, 2023 47.43 48.0 47.38 48.0 841.62 Thousand