Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 41.7 42.2 41.5 42.2 697.19 Thousand
30 Apr, 2024 42.0 42.0 41.25 41.8 816.89 Thousand
29 Apr, 2024 41.2 41.95 40.95 41.95 1.61 Million
26 Apr, 2024 41.0 41.2 40.5 40.8 957.59 Thousand
25 Apr, 2024 41.35 41.55 40.75 40.75 967.04 Thousand
24 Apr, 2024 41.65 41.65 40.95 41.1 1.37 Million
23 Apr, 2024 40.5 41.6 40.5 41.6 2 Million
22 Apr, 2024 39.65 41.75 39.65 40.3 2.53 Million
19 Apr, 2024 41.8 41.9 39.55 39.6 3.42 Million
18 Apr, 2024 41.25 42.15 40.55 41.85 2.13 Million