Microbio Co., Ltd. (4128.TWO)

TWD 22.5

(-4.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 46.57 46.76 46.1 46.67 892.56 Thousand
12 Jan, 2024 46.29 46.9 46.14 46.19 979.32 Thousand
11 Jan, 2024 46.95 46.95 46.05 46.48 958.64 Thousand
10 Jan, 2024 46.33 46.9 45.95 46.57 1.16 Million
09 Jan, 2024 47.24 47.24 46.19 46.33 1.49 Million
08 Jan, 2024 47.71 47.71 46.95 46.95 1.45 Million
07 Jan, 2024 47.71 47.71 46.95 46.95 809.54 Thousand
05 Jan, 2024 47.24 47.81 47.14 47.62 781.39 Thousand
04 Jan, 2024 48.19 48.48 47.0 47.14 2.1 Million
03 Jan, 2024 48.19 48.57 47.81 48.19 2.07 Million