Microbio Co., Ltd. (4128.TWO)

TWD 22.5

(-4.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 43.86 44.1 42.81 43.19 2.46 Million
05 Feb, 2024 44.71 44.71 43.67 43.71 1.65 Million
04 Feb, 2024 44.71 44.71 43.67 43.71 1.59 Million
02 Feb, 2024 44.24 44.76 44.19 44.29 1.52 Million
01 Feb, 2024 43.81 44.38 43.81 43.86 1.51 Million
31 Jan, 2024 44.05 44.62 44.05 44.24 1.49 Million
30 Jan, 2024 45.29 45.9 44.38 44.38 1.88 Million
29 Jan, 2024 45.76 46.19 45.38 45.38 1.84 Million
28 Jan, 2024 45.76 46.19 45.38 45.38 1.04 Million
26 Jan, 2024 45.29 46.1 45.29 46.1 1 Million