Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 40.55 42.3 40.5 41.45 4.81 Million
27 Jun, 2024 41.5 41.5 40.35 40.35 2.63 Million
26 Jun, 2024 40.0 41.85 40.0 41.25 6.74 Million
25 Jun, 2024 40.15 40.25 39.8 39.85 849.44 Thousand
24 Jun, 2024 40.2 40.35 39.7 40.05 1.27 Million
21 Jun, 2024 40.3 40.75 39.9 40.2 1.89 Million
20 Jun, 2024 39.8 40.2 39.65 40.2 1.63 Million
19 Jun, 2024 40.1 40.1 39.55 39.6 1.94 Million
18 Jun, 2024 40.3 40.3 39.9 39.9 986.99 Thousand
17 Jun, 2024 39.65 40.55 39.65 40.05 1.77 Million