Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 40.0 40.1 39.7 39.9 1.05 Million
11 Jul, 2024 40.4 40.4 39.7 39.8 2.11 Million
10 Jul, 2024 40.2 40.45 40.0 40.05 856.79 Thousand
09 Jul, 2024 41.3 41.3 39.9 40.1 2.23 Million
08 Jul, 2024 41.35 41.8 40.85 40.9 1.74 Million
05 Jul, 2024 40.5 41.2 40.5 40.95 1.43 Million
04 Jul, 2024 41.2 41.2 40.4 40.45 1.7 Million
03 Jul, 2024 41.25 41.7 40.9 40.9 1.36 Million
02 Jul, 2024 41.8 41.95 40.85 40.85 1.89 Million
01 Jul, 2024 41.0 41.9 40.8 41.55 2.31 Million