Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 37.5 37.6 37.05 37.4 830.54 Thousand
12 Aug, 2024 36.5 37.6 36.5 37.4 1.16 Million
09 Aug, 2024 37.15 37.7 36.8 36.8 1.5 Million
08 Aug, 2024 37.0 37.4 36.3 36.75 2.29 Million
07 Aug, 2024 34.95 36.8 34.6 36.6 3.26 Million
06 Aug, 2024 36.35 37.5 32.95 34.2 5.04 Million
05 Aug, 2024 39.0 39.0 36.05 36.05 5.8 Million
02 Aug, 2024 40.5 41.0 39.95 40.05 2.29 Million
01 Aug, 2024 40.85 41.25 40.6 41.2 2.04 Million
31 Jul, 2024 40.85 41.3 40.45 40.45 2.1 Million