Microbio Co., Ltd. (4128.TWO)

TWD 22.5

(-4.86%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 42.0 42.29 41.52 41.57 1.37 Million
12 Apr, 2024 43.52 43.52 42.48 42.71 1.56 Million
11 Apr, 2024 43.33 43.62 43.1 43.14 1.54 Million
10 Apr, 2024 42.86 43.62 42.81 43.19 1.43 Million
09 Apr, 2024 42.95 43.29 42.67 42.67 1.42 Million
08 Apr, 2024 42.67 43.62 42.33 42.95 1.59 Million
07 Apr, 2024 42.67 43.62 42.33 42.95 1.57 Million
03 Apr, 2024 42.57 42.71 42.24 42.67 704.53 Thousand
02 Apr, 2024 42.86 42.95 42.38 42.57 738.81 Thousand
01 Apr, 2024 44.62 45.0 42.62 42.62 2.47 Million