Microbio Co., Ltd. (4128.TWO)

TWD 22.5

(-4.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 40.57 40.9 40.1 40.14 1.23 Million
05 May, 2024 40.57 40.9 40.1 40.14 1.21 Million
03 May, 2024 40.38 40.81 39.86 40.38 1.06 Million
02 May, 2024 39.71 40.19 39.52 40.19 1.04 Million
01 May, 2024 39.71 40.19 39.52 40.19 697.19 Thousand
30 Apr, 2024 40.0 40.0 39.29 39.81 839.05 Thousand
29 Apr, 2024 39.24 39.95 39.0 39.95 1.63 Million
28 Apr, 2024 39.24 39.95 39.0 39.95 1.61 Million
26 Apr, 2024 39.05 39.24 38.57 38.86 972.09 Thousand
25 Apr, 2024 39.38 39.57 38.81 38.81 981.55 Thousand