Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 39.3 39.55 39.2 39.2 635 Thousand
11 Oct, 2024 40.1 40.2 39.15 39.25 1.2 Million
09 Oct, 2024 40.6 40.65 39.75 40.1 1.39 Million
08 Oct, 2024 40.9 41.0 40.1 40.45 925 Thousand
07 Oct, 2024 41.4 41.45 40.6 40.7 1.34 Million
04 Oct, 2024 41.9 42.2 41.35 41.75 1.16 Million
01 Oct, 2024 41.2 42.0 40.85 42.0 913 Thousand
30 Sep, 2024 41.3 41.6 41.05 41.05 856 Thousand
27 Sep, 2024 41.05 41.7 40.8 41.0 1.75 Million
26 Sep, 2024 41.25 41.45 40.45 40.45 1.14 Million