Microbio Co., Ltd. (4128.TWO)

TWD 22.5

(-4.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 38.52 38.52 38.1 38.1 1.54 Million
28 May, 2024 38.19 38.62 38.14 38.43 1.23 Million
27 May, 2024 38.14 38.29 37.81 38.19 1.52 Million
26 May, 2024 38.14 38.29 37.81 38.19 1.49 Million
24 May, 2024 38.71 38.71 38.0 38.1 2.27 Million
23 May, 2024 40.0 40.71 38.67 38.67 3.03 Million
22 May, 2024 40.05 40.19 39.19 39.24 3 Million
21 May, 2024 40.48 40.67 39.86 39.9 1.49 Million
20 May, 2024 40.67 41.0 40.14 40.24 1.74 Million
19 May, 2024 40.67 41.0 40.14 40.24 1.71 Million