Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 38.75 38.75 36.2 36.8 2.48 Million
11 Nov, 2024 38.65 38.8 38.4 38.75 384 Thousand
08 Nov, 2024 39.3 39.3 38.55 38.55 629 Thousand
07 Nov, 2024 38.4 39.5 38.4 38.95 688 Thousand
06 Nov, 2024 38.7 39.1 38.1 38.3 772 Thousand
05 Nov, 2024 38.6 39.1 38.45 38.85 616 Thousand
04 Nov, 2024 39.05 39.15 38.5 38.5 577 Thousand
01 Nov, 2024 38.0 39.1 37.55 39.1 786 Thousand
30 Oct, 2024 38.9 39.05 38.05 38.05 747 Thousand
29 Oct, 2024 38.6 39.15 38.6 38.7 766 Thousand