Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 39.05 39.25 38.65 38.75 649 Thousand
25 Oct, 2024 40.3 40.5 39.0 39.05 1.31 Million
24 Oct, 2024 39.25 40.25 39.1 39.5 1.03 Million
23 Oct, 2024 39.45 39.75 39.2 39.2 551 Thousand
22 Oct, 2024 39.3 39.55 39.2 39.35 345 Thousand
21 Oct, 2024 39.3 39.65 39.0 39.3 556 Thousand
18 Oct, 2024 39.55 39.8 39.25 39.35 534 Thousand
17 Oct, 2024 39.05 39.85 39.0 39.25 612 Thousand
16 Oct, 2024 39.45 39.45 38.75 39.05 793 Thousand
15 Oct, 2024 39.3 39.5 39.2 39.35 493 Thousand