Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 40.5 40.75 40.25 40.6 815 Thousand
24 Sep, 2024 40.05 40.4 39.8 40.15 928 Thousand
23 Sep, 2024 40.95 40.95 40.05 40.05 1.07 Million
20 Sep, 2024 41.35 41.4 40.2 40.5 1.05 Million
19 Sep, 2024 41.0 41.1 40.6 40.7 702 Thousand
18 Sep, 2024 41.35 41.7 40.6 40.6 1.14 Million
16 Sep, 2024 40.35 41.6 40.3 41.2 1.81 Million
13 Sep, 2024 43.2 43.2 42.45 42.5 752 Thousand
12 Sep, 2024 42.25 43.15 41.95 42.85 1.27 Million
11 Sep, 2024 41.8 42.2 41.75 41.85 654 Thousand